Market Cap R47.45T 2.8%
Volume 24h R1.84T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2022 R0.00065515 R0.00065515 R0.00065515 R0.00065515 - -
Aug-21 2022 R0.00065515 R0.00065515 R0.00065515 R0.00065515 - -
Aug-20 2022 R0.00065515 R0.00065515 R0.00065515 R0.00065515 - -
Aug-19 2022 R0.00065515 R0.00065515 R0.00065515 R0.00065515 - -
Aug-18 2022 R0.00065515 R0.00065515 R0.00065515 R0.00065515 - -
Aug-17 2022 R0.00065515 R0.00065515 R0.00065515 R0.00065515 - -
Aug-16 2022 R0.00065515 R0.00065059 R0.00066326 R0.00065898 - -
Aug-15 2022 R0.00065898 R0.00064921 R0.00067354 R0.00065996 R1,363 -
Aug-14 2022 R0.00065988 R0.00065907 R0.0006834 R0.0006834 R1,137 -
Aug-13 2022 R0.0006834 R0.00068304 R0.0006834 R0.00068304 - -
Aug-12 2022 R0.00068286 R0.00066499 R0.00068286 R0.0006755 - -
Aug-11 2022 R0.0006755 R0.00067422 R0.00075107 R0.00074601 R18,277 -
Aug-10 2022 R0.00074602 R0.0007149 R0.00076366 R0.00073922 - -
Aug-09 2022 R0.0007394 R0.00072599 R0.00080443 R0.00080136 R17,571 -
Aug-08 2022 R0.00080109 R0.00079109 R0.0008239 R0.00079109 R2,038 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.