Market Cap CHF2.31T 2.26%
Volume 24h CHF89.57B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2022 CHF0.00003197 CHF0.00003197 CHF0.00003197 CHF0.00003197 - -
Aug-21 2022 CHF0.00003197 CHF0.00003197 CHF0.00003197 CHF0.00003197 - -
Aug-20 2022 CHF0.00003197 CHF0.00003197 CHF0.00003197 CHF0.00003197 - -
Aug-19 2022 CHF0.00003197 CHF0.00003197 CHF0.00003197 CHF0.00003197 - -
Aug-18 2022 CHF0.00003197 CHF0.00003197 CHF0.00003197 CHF0.00003197 - -
Aug-17 2022 CHF0.00003197 CHF0.00003197 CHF0.00003197 CHF0.00003197 - -
Aug-16 2022 CHF0.00003197 CHF0.00003175 CHF0.00003237 CHF0.00003216 - -
Aug-15 2022 CHF0.00003216 CHF0.00003168 CHF0.00003287 CHF0.0000322 CHF67 -
Aug-14 2022 CHF0.0000322 CHF0.00003216 CHF0.00003335 CHF0.00003335 CHF56 -
Aug-13 2022 CHF0.00003335 CHF0.00003333 CHF0.00003335 CHF0.00003333 - -
Aug-12 2022 CHF0.00003332 CHF0.00003245 CHF0.00003332 CHF0.00003296 - -
Aug-11 2022 CHF0.00003296 CHF0.0000329 CHF0.00003665 CHF0.0000364 CHF892 -
Aug-10 2022 CHF0.0000364 CHF0.00003489 CHF0.00003727 CHF0.00003607 - -
Aug-09 2022 CHF0.00003608 CHF0.00003543 CHF0.00003925 CHF0.00003911 CHF858 -
Aug-08 2022 CHF0.00003909 CHF0.0000386 CHF0.00004021 CHF0.0000386 CHF99 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 182 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.