Market Cap CN¥17.97T 2.57%
Volume 24h CN¥777.43B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 37 Seconds ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2022 CN¥0.00025015 CN¥0.00025015 CN¥0.00025015 CN¥0.00025015 - -
Aug-21 2022 CN¥0.00025015 CN¥0.00025015 CN¥0.00025015 CN¥0.00025015 - -
Aug-20 2022 CN¥0.00025015 CN¥0.00025015 CN¥0.00025015 CN¥0.00025015 - -
Aug-19 2022 CN¥0.00025015 CN¥0.00025015 CN¥0.00025015 CN¥0.00025015 - -
Aug-18 2022 CN¥0.00025015 CN¥0.00025015 CN¥0.00025015 CN¥0.00025015 - -
Aug-17 2022 CN¥0.00025015 CN¥0.00025015 CN¥0.00025015 CN¥0.00025015 - -
Aug-16 2022 CN¥0.00025015 CN¥0.00024841 CN¥0.00025325 CN¥0.00025161 - -
Aug-15 2022 CN¥0.00025161 CN¥0.00024788 CN¥0.00025717 CN¥0.00025198 CN¥521 -
Aug-14 2022 CN¥0.00025195 CN¥0.00025164 CN¥0.00026093 CN¥0.00026093 CN¥434 -
Aug-13 2022 CN¥0.00026093 CN¥0.0002608 CN¥0.00026093 CN¥0.0002608 - -
Aug-12 2022 CN¥0.00026073 CN¥0.00025391 CN¥0.00026073 CN¥0.00025792 - -
Aug-11 2022 CN¥0.00025792 CN¥0.00025743 CN¥0.00028677 CN¥0.00028484 CN¥6,978 -
Aug-10 2022 CN¥0.00028484 CN¥0.00027296 CN¥0.00029158 CN¥0.00028225 - -
Aug-09 2022 CN¥0.00028231 CN¥0.00027719 CN¥0.00030714 CN¥0.00030597 CN¥6,709 -
Aug-08 2022 CN¥0.00030587 CN¥0.00030205 CN¥0.00031458 CN¥0.00030205 CN¥778 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.