Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2022 HK$0.00027597 HK$0.00027597 HK$0.00027597 HK$0.00027597 - -
Aug-21 2022 HK$0.00027597 HK$0.00027597 HK$0.00027597 HK$0.00027597 - -
Aug-20 2022 HK$0.00027597 HK$0.00027597 HK$0.00027597 HK$0.00027597 - -
Aug-19 2022 HK$0.00027597 HK$0.00027597 HK$0.00027597 HK$0.00027597 - -
Aug-18 2022 HK$0.00027597 HK$0.00027597 HK$0.00027597 HK$0.00027597 - -
Aug-17 2022 HK$0.00027597 HK$0.00027597 HK$0.00027597 HK$0.00027597 - -
Aug-16 2022 HK$0.00027597 HK$0.00027405 HK$0.00027939 HK$0.00027758 - -
Aug-15 2022 HK$0.00027759 HK$0.00027347 HK$0.00028372 HK$0.000278 HK$574 -
Aug-14 2022 HK$0.00027796 HK$0.00027762 HK$0.00028787 HK$0.00028787 HK$479 -
Aug-13 2022 HK$0.00028787 HK$0.00028772 HK$0.00028787 HK$0.00028772 - -
Aug-12 2022 HK$0.00028764 HK$0.00028012 HK$0.00028764 HK$0.00028454 - -
Aug-11 2022 HK$0.00028454 HK$0.000284 HK$0.00031638 HK$0.00031425 HK$7,699 -
Aug-10 2022 HK$0.00031425 HK$0.00030114 HK$0.00032168 HK$0.00031138 - -
Aug-09 2022 HK$0.00031146 HK$0.00030581 HK$0.00033885 HK$0.00033756 HK$7,402 -
Aug-08 2022 HK$0.00033745 HK$0.00033324 HK$0.00034705 HK$0.00033324 HK$858 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.