Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2022 AR$0.030983 AR$0.030983 AR$0.030983 AR$0.030983 - -
Aug-21 2022 AR$0.030983 AR$0.030983 AR$0.030983 AR$0.030983 - -
Aug-20 2022 AR$0.030983 AR$0.030983 AR$0.030983 AR$0.030983 - -
Aug-19 2022 AR$0.030983 AR$0.030983 AR$0.030983 AR$0.030983 - -
Aug-18 2022 AR$0.030983 AR$0.030983 AR$0.030983 AR$0.030983 - -
Aug-17 2022 AR$0.030983 AR$0.030983 AR$0.030983 AR$0.030983 - -
Aug-16 2022 AR$0.030983 AR$0.030767 AR$0.031366 AR$0.031164 - -
Aug-15 2022 AR$0.031164 AR$0.030702 AR$0.031852 AR$0.03121 AR$64,469 -
Aug-14 2022 AR$0.031206 AR$0.031168 AR$0.032319 AR$0.032319 AR$53,787 -
Aug-13 2022 AR$0.032319 AR$0.032302 AR$0.032319 AR$0.032302 - -
Aug-12 2022 AR$0.032293 AR$0.031448 AR$0.032293 AR$0.031945 - -
Aug-11 2022 AR$0.031945 AR$0.031885 AR$0.035519 AR$0.03528 AR$864,330 -
Aug-10 2022 AR$0.03528 AR$0.033809 AR$0.036114 AR$0.034958 - -
Aug-09 2022 AR$0.034967 AR$0.034333 AR$0.038042 AR$0.037897 AR$830,951 -
Aug-08 2022 AR$0.037885 AR$0.037412 AR$0.038963 AR$0.037412 AR$96,366 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.