Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2022 zł0.000142 zł0.000142 zł0.000142 zł0.000142 - -
Aug-21 2022 zł0.000142 zł0.000142 zł0.000142 zł0.000142 - -
Aug-20 2022 zł0.000142 zł0.000142 zł0.000142 zł0.000142 - -
Aug-19 2022 zł0.000142 zł0.000142 zł0.000142 zł0.000142 - -
Aug-18 2022 zł0.000142 zł0.000142 zł0.000142 zł0.000142 - -
Aug-17 2022 zł0.000142 zł0.000142 zł0.000142 zł0.000142 - -
Aug-16 2022 zł0.000142 zł0.00014101 zł0.00014376 zł0.00014283 - -
Aug-15 2022 zł0.00014283 zł0.00014071 zł0.00014599 zł0.00014304 zł295 -
Aug-14 2022 zł0.00014303 zł0.00014285 zł0.00014812 zł0.00014812 zł247 -
Aug-13 2022 zł0.00014812 zł0.00014805 zł0.00014812 zł0.00014805 - -
Aug-12 2022 zł0.00014801 zł0.00014413 zł0.00014801 zł0.00014641 - -
Aug-11 2022 zł0.00014641 zł0.00014613 zł0.00016279 zł0.0001617 zł3,961 -
Aug-10 2022 zł0.0001617 zł0.00015495 zł0.00016552 zł0.00016022 - -
Aug-09 2022 zł0.00016026 zł0.00015736 zł0.00017436 zł0.00017369 zł3,809 -
Aug-08 2022 zł0.00017363 zł0.00017147 zł0.00017858 zł0.00017147 zł442 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 182 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.