Cap Mercado Tk273.83T
0.23%
Volumen 24h Tk12.37T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-22 2022 | Tk0.00388685 | Tk0.00388685 | Tk0.00388685 | Tk0.00388685 | - | - |
Aug-21 2022 | Tk0.00388685 | Tk0.00388685 | Tk0.00388685 | Tk0.00388685 | - | - |
Aug-20 2022 | Tk0.00388685 | Tk0.00388685 | Tk0.00388685 | Tk0.00388685 | - | - |
Aug-19 2022 | Tk0.00388685 | Tk0.00388685 | Tk0.00388685 | Tk0.00388685 | - | - |
Aug-18 2022 | Tk0.00388685 | Tk0.00388685 | Tk0.00388685 | Tk0.00388685 | - | - |
Aug-17 2022 | Tk0.00388685 | Tk0.00388685 | Tk0.00388685 | Tk0.00388685 | - | - |
Aug-16 2022 | Tk0.00388685 | Tk0.00385983 | Tk0.00393501 | Tk0.00390957 | - | - |
Aug-15 2022 | Tk0.00390961 | Tk0.00385165 | Tk0.00399595 | Tk0.0039154 | Tk8,088 | - |
Aug-14 2022 | Tk0.00391494 | Tk0.00391014 | Tk0.00405447 | Tk0.00405447 | Tk6,748 | - |
Aug-13 2022 | Tk0.00405447 | Tk0.00405233 | Tk0.00405447 | Tk0.00405233 | - | - |
Aug-12 2022 | Tk0.00405124 | Tk0.00394527 | Tk0.00405124 | Tk0.0040076 | - | - |
Aug-11 2022 | Tk0.00400759 | Tk0.004 | Tk0.00445597 | Tk0.00442595 | Tk108,431 | - |
Aug-10 2022 | Tk0.00442601 | Tk0.00424137 | Tk0.00453062 | Tk0.00438563 | - | - |
Aug-09 2022 | Tk0.00438669 | Tk0.00430715 | Tk0.00477251 | Tk0.00475431 | Tk104,244 | - |
Aug-08 2022 | Tk0.00475271 | Tk0.00469338 | Tk0.00488801 | Tk0.00469338 | Tk12,089 | - |
Análisis de precios históricos y de mercado de THTF (THTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 182 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.