Cap Mercado ₹207.55T
0.34%
Volumen 24h ₹9.43T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-22 2022 | ₹0.00294644 | ₹0.00294644 | ₹0.00294644 | ₹0.00294644 | - | - |
Aug-21 2022 | ₹0.00294644 | ₹0.00294644 | ₹0.00294644 | ₹0.00294644 | - | - |
Aug-20 2022 | ₹0.00294644 | ₹0.00294644 | ₹0.00294644 | ₹0.00294644 | - | - |
Aug-19 2022 | ₹0.00294644 | ₹0.00294644 | ₹0.00294644 | ₹0.00294644 | - | - |
Aug-18 2022 | ₹0.00294644 | ₹0.00294644 | ₹0.00294644 | ₹0.00294644 | - | - |
Aug-17 2022 | ₹0.00294644 | ₹0.00294644 | ₹0.00294644 | ₹0.00294644 | - | - |
Aug-16 2022 | ₹0.00294644 | ₹0.00292595 | ₹0.00298295 | ₹0.00296366 | - | - |
Aug-15 2022 | ₹0.00296369 | ₹0.00291975 | ₹0.00302914 | ₹0.00296808 | ₹6,131 | - |
Aug-14 2022 | ₹0.00296773 | ₹0.00296409 | ₹0.0030735 | ₹0.0030735 | ₹5,115 | - |
Aug-13 2022 | ₹0.0030735 | ₹0.00307188 | ₹0.0030735 | ₹0.00307188 | - | - |
Aug-12 2022 | ₹0.00307106 | ₹0.00299072 | ₹0.00307106 | ₹0.00303797 | - | - |
Aug-11 2022 | ₹0.00303796 | ₹0.00303221 | ₹0.00337786 | ₹0.0033551 | ₹82,196 | - |
Aug-10 2022 | ₹0.00335515 | ₹0.00321518 | ₹0.00343445 | ₹0.00332454 | - | - |
Aug-09 2022 | ₹0.00332534 | ₹0.00326504 | ₹0.00361781 | ₹0.00360401 | ₹79,022 | - |
Aug-08 2022 | ₹0.00360281 | ₹0.00355783 | ₹0.00370537 | ₹0.00355783 | ₹9,164 | - |
Análisis de precios históricos y de mercado de THTF (THTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 182 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.