Cap Mercado ₽230.35T
2.14%
Volumen 24h ₽9.79T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-22 2022 | ₽0.00325604 | ₽0.00325604 | ₽0.00325604 | ₽0.00325604 | - | - |
Aug-21 2022 | ₽0.00325604 | ₽0.00325604 | ₽0.00325604 | ₽0.00325604 | - | - |
Aug-20 2022 | ₽0.00325604 | ₽0.00325604 | ₽0.00325604 | ₽0.00325604 | - | - |
Aug-19 2022 | ₽0.00325604 | ₽0.00325604 | ₽0.00325604 | ₽0.00325604 | - | - |
Aug-18 2022 | ₽0.00325604 | ₽0.00325604 | ₽0.00325604 | ₽0.00325604 | - | - |
Aug-17 2022 | ₽0.00325604 | ₽0.00325604 | ₽0.00325604 | ₽0.00325604 | - | - |
Aug-16 2022 | ₽0.00325604 | ₽0.0032334 | ₽0.00329638 | ₽0.00327506 | - | - |
Aug-15 2022 | ₽0.0032751 | ₽0.00322654 | ₽0.00334743 | ₽0.00327995 | ₽6,775 | - |
Aug-14 2022 | ₽0.00327956 | ₽0.00327554 | ₽0.00339645 | ₽0.00339645 | ₽5,653 | - |
Aug-13 2022 | ₽0.00339645 | ₽0.00339465 | ₽0.00339645 | ₽0.00339465 | - | - |
Aug-12 2022 | ₽0.00339375 | ₽0.00330497 | ₽0.00339375 | ₽0.00335718 | - | - |
Aug-11 2022 | ₽0.00335717 | ₽0.00335082 | ₽0.00373279 | ₽0.00370764 | ₽90,833 | - |
Aug-10 2022 | ₽0.00370769 | ₽0.00355301 | ₽0.00379532 | ₽0.00367386 | - | - |
Aug-09 2022 | ₽0.00367475 | ₽0.00360811 | ₽0.00399795 | ₽0.0039827 | ₽87,325 | - |
Aug-08 2022 | ₽0.00398137 | ₽0.00393167 | ₽0.00409471 | ₽0.00393167 | ₽10,127 | - |
Análisis de precios históricos y de mercado de THTF (THTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 182 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.