Cap Mercado ¥396.00T
2.69%
Volumen 24h ¥16.53T
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-22 2022 | ¥0.00558518 | ¥0.00558518 | ¥0.00558518 | ¥0.00558518 | - | - |
Aug-21 2022 | ¥0.00558518 | ¥0.00558518 | ¥0.00558518 | ¥0.00558518 | - | - |
Aug-20 2022 | ¥0.00558518 | ¥0.00558518 | ¥0.00558518 | ¥0.00558518 | - | - |
Aug-19 2022 | ¥0.00558518 | ¥0.00558518 | ¥0.00558518 | ¥0.00558518 | - | - |
Aug-18 2022 | ¥0.00558518 | ¥0.00558518 | ¥0.00558518 | ¥0.00558518 | - | - |
Aug-17 2022 | ¥0.00558518 | ¥0.00558518 | ¥0.00558518 | ¥0.00558518 | - | - |
Aug-16 2022 | ¥0.00558518 | ¥0.00554635 | ¥0.00565438 | ¥0.00561782 | - | - |
Aug-15 2022 | ¥0.00561788 | ¥0.00553459 | ¥0.00574195 | ¥0.0056262 | ¥11,622 | - |
Aug-14 2022 | ¥0.00562554 | ¥0.00561864 | ¥0.00582603 | ¥0.00582603 | ¥9,696 | - |
Aug-13 2022 | ¥0.00582603 | ¥0.00582296 | ¥0.00582603 | ¥0.00582296 | - | - |
Aug-12 2022 | ¥0.0058214 | ¥0.00566913 | ¥0.0058214 | ¥0.00575868 | - | - |
Aug-11 2022 | ¥0.00575867 | ¥0.00574777 | ¥0.00640297 | ¥0.00635983 | ¥155,809 | - |
Aug-10 2022 | ¥0.00635991 | ¥0.00609459 | ¥0.00651023 | ¥0.00630189 | - | - |
Aug-09 2022 | ¥0.00630342 | ¥0.00618911 | ¥0.00685781 | ¥0.00683166 | ¥149,792 | - |
Aug-08 2022 | ¥0.00682937 | ¥0.00674411 | ¥0.00702379 | ¥0.00674411 | ¥17,371 | - |
Análisis de precios históricos y de mercado de THTF (THTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 182 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.