Cap Mercado ₨698.61T
2.47%
Volumen 24h ₨29.30T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-22 2022 | ₨0.00982985 | ₨0.00982985 | ₨0.00982985 | ₨0.00982985 | - | - |
Aug-21 2022 | ₨0.00982985 | ₨0.00982985 | ₨0.00982985 | ₨0.00982985 | - | - |
Aug-20 2022 | ₨0.00982985 | ₨0.00982985 | ₨0.00982985 | ₨0.00982985 | - | - |
Aug-19 2022 | ₨0.00982985 | ₨0.00982985 | ₨0.00982985 | ₨0.00982985 | - | - |
Aug-18 2022 | ₨0.00982985 | ₨0.00982985 | ₨0.00982985 | ₨0.00982985 | - | - |
Aug-17 2022 | ₨0.00982985 | ₨0.00982985 | ₨0.00982985 | ₨0.00982985 | - | - |
Aug-16 2022 | ₨0.00982985 | ₨0.00976151 | ₨0.00995164 | ₨0.00988729 | - | - |
Aug-15 2022 | ₨0.0098874 | ₨0.00974082 | ₨0.010105 | ₨0.00990205 | ₨20,454 | - |
Aug-14 2022 | ₨0.00990088 | ₨0.00988873 | ₨0.010253 | ₨0.010253 | ₨17,065 | - |
Aug-13 2022 | ₨0.010253 | ₨0.010248 | ₨0.010253 | ₨0.010248 | - | - |
Aug-12 2022 | ₨0.010245 | ₨0.00997759 | ₨0.010245 | ₨0.010135 | - | - |
Aug-11 2022 | ₨0.010135 | ₨0.010116 | ₨0.011269 | ₨0.011193 | ₨274,222 | - |
Aug-10 2022 | ₨0.011193 | ₨0.010726 | ₨0.011457 | ₨0.011091 | - | - |
Aug-09 2022 | ₨0.011093 | ₨0.010892 | ₨0.012069 | ₨0.012023 | ₨263,632 | - |
Aug-08 2022 | ₨0.012019 | ₨0.011869 | ₨0.012361 | ₨0.011869 | ₨30,574 | - |
Análisis de precios históricos y de mercado de THTF (THTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 182 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.