Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 19 Seconds ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-05 2022 HK$0.00129115 HK$0.00129115 HK$0.00129115 HK$0.00129115 - -
Dec-04 2022 HK$0.00129115 HK$0.00129115 HK$0.00129115 HK$0.00129115 - -
Dec-03 2022 HK$0.00129115 HK$0.00129115 HK$0.00129115 HK$0.00129115 - -
Dec-02 2022 HK$0.00129115 HK$0.00129115 HK$0.00129115 HK$0.00129115 - -
Dec-01 2022 HK$0.00129115 HK$0.00129115 HK$0.00129115 HK$0.00129115 - -
Nov-30 2022 HK$0.00129115 HK$0.00129115 HK$0.00129115 HK$0.00129115 - -
Nov-29 2022 HK$0.00129115 HK$0.00126344 HK$0.00129317 HK$0.00126957 - -
Nov-28 2022 HK$0.00126954 HK$0.0012568 HK$0.00129034 HK$0.00128699 - -
Nov-27 2022 HK$0.00128734 HK$0.00128674 HK$0.00129906 HK$0.00128885 - -
Nov-26 2022 HK$0.00128888 HK$0.00128511 HK$0.00130474 HK$0.00129336 - -
Nov-25 2022 HK$0.00129338 HK$0.00128294 HK$0.00129976 HK$0.00129968 - -
Nov-24 2022 HK$0.00129985 HK$0.00129181 HK$0.00131292 HK$0.00130041 - -
Nov-23 2022 HK$0.00130034 HK$0.00126588 HK$0.00130249 HK$0.00126784 - -
Nov-22 2022 HK$0.00126739 HK$0.00122565 HK$0.00127234 HK$0.00123549 - -
Nov-21 2022 HK$0.00123588 HK$0.00122114 HK$0.00127533 HK$0.00127533 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1328 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.