Market Cap CL$2,385.71T 2.07%
Volume 24h CL$101.44T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2022 CL$0.157011 CL$0.157011 CL$0.157011 CL$0.157011 - -
Dec-04 2022 CL$0.157011 CL$0.157011 CL$0.157011 CL$0.157011 - -
Dec-03 2022 CL$0.157011 CL$0.157011 CL$0.157011 CL$0.157011 - -
Dec-02 2022 CL$0.157011 CL$0.157011 CL$0.157011 CL$0.157011 - -
Dec-01 2022 CL$0.157011 CL$0.157011 CL$0.157011 CL$0.157011 - -
Nov-30 2022 CL$0.157011 CL$0.157011 CL$0.157011 CL$0.157011 - -
Nov-29 2022 CL$0.157011 CL$0.153642 CL$0.157256 CL$0.154386 - -
Nov-28 2022 CL$0.154383 CL$0.152834 CL$0.156912 CL$0.156505 - -
Nov-27 2022 CL$0.156547 CL$0.156475 CL$0.157973 CL$0.156731 - -
Nov-26 2022 CL$0.156734 CL$0.156277 CL$0.158663 CL$0.15728 - -
Nov-25 2022 CL$0.157282 CL$0.156012 CL$0.158058 CL$0.158048 - -
Nov-24 2022 CL$0.158069 CL$0.157091 CL$0.159659 CL$0.158137 - -
Nov-23 2022 CL$0.158128 CL$0.153938 CL$0.15839 CL$0.154177 - -
Nov-22 2022 CL$0.154121 CL$0.149046 CL$0.154724 CL$0.150242 - -
Nov-21 2022 CL$0.15029 CL$0.148498 CL$0.155087 CL$0.155087 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1328 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.