Market Cap MX$42.54T 0.27%
Volume 24h MX$1.94T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2022 MX$0.00283026 MX$0.00283026 MX$0.00283026 MX$0.00283026 - -
Dec-04 2022 MX$0.00283026 MX$0.00283026 MX$0.00283026 MX$0.00283026 - -
Dec-03 2022 MX$0.00283026 MX$0.00283026 MX$0.00283026 MX$0.00283026 - -
Dec-02 2022 MX$0.00283026 MX$0.00283026 MX$0.00283026 MX$0.00283026 - -
Dec-01 2022 MX$0.00283026 MX$0.00283026 MX$0.00283026 MX$0.00283026 - -
Nov-30 2022 MX$0.00283026 MX$0.00283026 MX$0.00283026 MX$0.00283026 - -
Nov-29 2022 MX$0.00283026 MX$0.00276953 MX$0.00283469 MX$0.00278296 - -
Nov-28 2022 MX$0.0027829 MX$0.00275497 MX$0.00282848 MX$0.00282115 - -
Nov-27 2022 MX$0.00282191 MX$0.0028206 MX$0.00284761 MX$0.00282521 - -
Nov-26 2022 MX$0.00282528 MX$0.00281704 MX$0.00286005 MX$0.00283511 - -
Nov-25 2022 MX$0.00283516 MX$0.00281226 MX$0.00284914 MX$0.00284896 - -
Nov-24 2022 MX$0.00284934 MX$0.00283171 MX$0.002878 MX$0.00285057 - -
Nov-23 2022 MX$0.00285041 MX$0.00277487 MX$0.00285513 MX$0.00277917 - -
Nov-22 2022 MX$0.00277818 MX$0.00268668 MX$0.00278903 MX$0.00270825 - -
Nov-21 2022 MX$0.00270911 MX$0.00267681 MX$0.00279559 MX$0.00279559 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1328 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.