Market Cap NZ$4.22T 2.39%
Volume 24h NZ$177.95B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2022 NZ$0.00027771 NZ$0.00027771 NZ$0.00027771 NZ$0.00027771 - -
Dec-04 2022 NZ$0.00027771 NZ$0.00027771 NZ$0.00027771 NZ$0.00027771 - -
Dec-03 2022 NZ$0.00027771 NZ$0.00027771 NZ$0.00027771 NZ$0.00027771 - -
Dec-02 2022 NZ$0.00027771 NZ$0.00027771 NZ$0.00027771 NZ$0.00027771 - -
Dec-01 2022 NZ$0.00027771 NZ$0.00027771 NZ$0.00027771 NZ$0.00027771 - -
Nov-30 2022 NZ$0.00027771 NZ$0.00027771 NZ$0.00027771 NZ$0.00027771 - -
Nov-29 2022 NZ$0.00027771 NZ$0.00027175 NZ$0.00027814 NZ$0.00027307 - -
Nov-28 2022 NZ$0.00027306 NZ$0.00027032 NZ$0.00027753 NZ$0.00027681 - -
Nov-27 2022 NZ$0.00027689 NZ$0.00027676 NZ$0.00027941 NZ$0.00027721 - -
Nov-26 2022 NZ$0.00027722 NZ$0.00027641 NZ$0.00028063 NZ$0.00027818 - -
Nov-25 2022 NZ$0.00027819 NZ$0.00027594 NZ$0.00027956 NZ$0.00027954 - -
Nov-24 2022 NZ$0.00027958 NZ$0.00027785 NZ$0.00028239 NZ$0.0002797 - -
Nov-23 2022 NZ$0.00027968 NZ$0.00027227 NZ$0.00028015 NZ$0.00027269 - -
Nov-22 2022 NZ$0.0002726 NZ$0.00026362 NZ$0.00027366 NZ$0.00026574 - -
Nov-21 2022 NZ$0.00026582 NZ$0.00026265 NZ$0.0002743 NZ$0.0002743 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1328 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.