Market Cap Rp39,849.89T -1.61%
Volume 24h Rp1,891.28T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2022 Rp2.6786 Rp2.6786 Rp2.6786 Rp2.6786 - -
Dec-04 2022 Rp2.6786 Rp2.6786 Rp2.6786 Rp2.6786 - -
Dec-03 2022 Rp2.6786 Rp2.6786 Rp2.6786 Rp2.6786 - -
Dec-02 2022 Rp2.6786 Rp2.6786 Rp2.6786 Rp2.6786 - -
Dec-01 2022 Rp2.6786 Rp2.6786 Rp2.6786 Rp2.6786 - -
Nov-30 2022 Rp2.6786 Rp2.6786 Rp2.6786 Rp2.6786 - -
Nov-29 2022 Rp2.6786 Rp2.6211 Rp2.6827 Rp2.6338 - -
Nov-28 2022 Rp2.6337 Rp2.6073 Rp2.6769 Rp2.6699 - -
Nov-27 2022 Rp2.6706 Rp2.6694 Rp2.6950 Rp2.6738 - -
Nov-26 2022 Rp2.6738 Rp2.6660 Rp2.7067 Rp2.6831 - -
Nov-25 2022 Rp2.6832 Rp2.6615 Rp2.6964 Rp2.6963 - -
Nov-24 2022 Rp2.6966 Rp2.6799 Rp2.7237 Rp2.6978 - -
Nov-23 2022 Rp2.6976 Rp2.6261 Rp2.7021 Rp2.6302 - -
Nov-22 2022 Rp2.6293 Rp2.5427 Rp2.6395 Rp2.5631 - -
Nov-21 2022 Rp2.5639 Rp2.5333 Rp2.6457 Rp2.6457 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1328 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.