Market Cap AU$3.85T 2.68%
Volume 24h AU$159.98B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2022 AU$0.00025242 AU$0.00025242 AU$0.00025242 AU$0.00025242 - -
Dec-04 2022 AU$0.00025242 AU$0.00025242 AU$0.00025242 AU$0.00025242 - -
Dec-03 2022 AU$0.00025242 AU$0.00025242 AU$0.00025242 AU$0.00025242 - -
Dec-02 2022 AU$0.00025242 AU$0.00025242 AU$0.00025242 AU$0.00025242 - -
Dec-01 2022 AU$0.00025242 AU$0.00025242 AU$0.00025242 AU$0.00025242 - -
Nov-30 2022 AU$0.00025242 AU$0.00025242 AU$0.00025242 AU$0.00025242 - -
Nov-29 2022 AU$0.00025242 AU$0.000247 AU$0.00025281 AU$0.0002482 - -
Nov-28 2022 AU$0.00024819 AU$0.0002457 AU$0.00025226 AU$0.00025161 - -
Nov-27 2022 AU$0.00025167 AU$0.00025156 AU$0.00025397 AU$0.00025197 - -
Nov-26 2022 AU$0.00025197 AU$0.00025124 AU$0.00025507 AU$0.00025285 - -
Nov-25 2022 AU$0.00025286 AU$0.00025081 AU$0.0002541 AU$0.00025409 - -
Nov-24 2022 AU$0.00025412 AU$0.00025255 AU$0.00025668 AU$0.00025423 - -
Nov-23 2022 AU$0.00025422 AU$0.00024748 AU$0.00025464 AU$0.00024786 - -
Nov-22 2022 AU$0.00024777 AU$0.00023961 AU$0.00024874 AU$0.00024154 - -
Nov-21 2022 AU$0.00024161 AU$0.00023873 AU$0.00024933 AU$0.00024933 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1328 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.