Market Cap Bs.91.19T 2.39%
Volume 24h Bs.3.84T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2022 Bs.0.00599987 Bs.0.00599987 Bs.0.00599987 Bs.0.00599987 - -
Dec-04 2022 Bs.0.00599987 Bs.0.00599987 Bs.0.00599987 Bs.0.00599987 - -
Dec-03 2022 Bs.0.00599987 Bs.0.00599987 Bs.0.00599987 Bs.0.00599987 - -
Dec-02 2022 Bs.0.00599987 Bs.0.00599987 Bs.0.00599987 Bs.0.00599987 - -
Dec-01 2022 Bs.0.00599987 Bs.0.00599987 Bs.0.00599987 Bs.0.00599987 - -
Nov-30 2022 Bs.0.00599987 Bs.0.00599987 Bs.0.00599987 Bs.0.00599987 - -
Nov-29 2022 Bs.0.00599987 Bs.0.00587112 Bs.0.00600924 Bs.0.00589958 - -
Nov-28 2022 Bs.0.00589947 Bs.0.00584025 Bs.0.00599609 Bs.0.00598055 - -
Nov-27 2022 Bs.0.00598216 Bs.0.00597939 Bs.0.00603664 Bs.0.00598916 - -
Nov-26 2022 Bs.0.00598931 Bs.0.00597183 Bs.0.006063 Bs.0.00601015 - -
Nov-25 2022 Bs.0.00601024 Bs.0.0059617 Bs.0.00603988 Bs.0.0060395 - -
Nov-24 2022 Bs.0.0060403 Bs.0.00600294 Bs.0.00610106 Bs.0.00604291 - -
Nov-23 2022 Bs.0.00604257 Bs.0.00588244 Bs.0.00605257 Bs.0.00589156 - -
Nov-22 2022 Bs.0.00588944 Bs.0.00569549 Bs.0.00591246 Bs.0.00574122 - -
Nov-21 2022 Bs.0.00574303 Bs.0.00567455 Bs.0.00592635 Bs.0.00592635 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1328 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.