Market Cap zł9.90T -1.32%
Volume 24h zł445.86B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2022 zł0.00066552 zł0.00066552 zł0.00066552 zł0.00066552 - -
Dec-04 2022 zł0.00066552 zł0.00066552 zł0.00066552 zł0.00066552 - -
Dec-03 2022 zł0.00066552 zł0.00066552 zł0.00066552 zł0.00066552 - -
Dec-02 2022 zł0.00066552 zł0.00066552 zł0.00066552 zł0.00066552 - -
Dec-01 2022 zł0.00066552 zł0.00066552 zł0.00066552 zł0.00066552 - -
Nov-30 2022 zł0.00066552 zł0.00066552 zł0.00066552 zł0.00066552 - -
Nov-29 2022 zł0.00066552 zł0.00065124 zł0.00066656 zł0.0006544 - -
Nov-28 2022 zł0.00065439 zł0.00064782 zł0.0006651 zł0.00066338 - -
Nov-27 2022 zł0.00066356 zł0.00066325 zł0.0006696 zł0.00066433 - -
Nov-26 2022 zł0.00066435 zł0.00066241 zł0.00067252 zł0.00066666 - -
Nov-25 2022 zł0.00066667 zł0.00066129 zł0.00066996 zł0.00066992 - -
Nov-24 2022 zł0.00067001 zł0.00066586 zł0.00067675 zł0.0006703 - -
Nov-23 2022 zł0.00067026 zł0.0006525 zł0.00067137 zł0.00065351 - -
Nov-22 2022 zł0.00065327 zł0.00063176 zł0.00065583 zł0.00063683 - -
Nov-21 2022 zł0.00063703 zł0.00062944 zł0.00065737 zł0.00065737 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1328 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.