Market Cap CA$3.44T 2.45%
Volume 24h CA$142.94B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$0.00022565 CA$0.00022565 CA$0.00022565 CA$0.00022565 - -
Dec-04 2022 CA$0.00022565 CA$0.00022565 CA$0.00022565 CA$0.00022565 - -
Dec-03 2022 CA$0.00022565 CA$0.00022565 CA$0.00022565 CA$0.00022565 - -
Dec-02 2022 CA$0.00022565 CA$0.00022565 CA$0.00022565 CA$0.00022565 - -
Dec-01 2022 CA$0.00022565 CA$0.00022565 CA$0.00022565 CA$0.00022565 - -
Nov-30 2022 CA$0.00022565 CA$0.00022565 CA$0.00022565 CA$0.00022565 - -
Nov-29 2022 CA$0.00022565 CA$0.00022081 CA$0.000226 CA$0.00022188 - -
Nov-28 2022 CA$0.00022187 CA$0.00021965 CA$0.00022551 CA$0.00022492 - -
Nov-27 2022 CA$0.00022498 CA$0.00022488 CA$0.00022703 CA$0.00022525 - -
Nov-26 2022 CA$0.00022525 CA$0.00022459 CA$0.00022802 CA$0.00022603 - -
Nov-25 2022 CA$0.00022604 CA$0.00022421 CA$0.00022715 CA$0.00022714 - -
Nov-24 2022 CA$0.00022717 CA$0.00022576 CA$0.00022945 CA$0.00022727 - -
Nov-23 2022 CA$0.00022725 CA$0.00022123 CA$0.00022763 CA$0.00022157 - -
Nov-22 2022 CA$0.0002215 CA$0.0002142 CA$0.00022236 CA$0.00021592 - -
Nov-21 2022 CA$0.00021599 CA$0.00021341 CA$0.00022288 CA$0.00022288 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1328 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.