Market Cap RM11.69T -1.23%
Volume 24h RM496.61B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-05 2022 RM0.00078664 RM0.00078664 RM0.00078664 RM0.00078664 - -
Dec-04 2022 RM0.00078664 RM0.00078664 RM0.00078664 RM0.00078664 - -
Dec-03 2022 RM0.00078664 RM0.00078664 RM0.00078664 RM0.00078664 - -
Dec-02 2022 RM0.00078664 RM0.00078664 RM0.00078664 RM0.00078664 - -
Dec-01 2022 RM0.00078664 RM0.00078664 RM0.00078664 RM0.00078664 - -
Nov-30 2022 RM0.00078664 RM0.00078664 RM0.00078664 RM0.00078664 - -
Nov-29 2022 RM0.00078664 RM0.00076976 RM0.00078787 RM0.0007735 - -
Nov-28 2022 RM0.00077348 RM0.00076572 RM0.00078615 RM0.00078411 - -
Nov-27 2022 RM0.00078432 RM0.00078396 RM0.00079147 RM0.00078524 - -
Nov-26 2022 RM0.00078526 RM0.00078297 RM0.00079492 RM0.00078799 - -
Nov-25 2022 RM0.000788 RM0.00078164 RM0.00079189 RM0.00079184 - -
Nov-24 2022 RM0.00079194 RM0.00078705 RM0.00079991 RM0.00079229 - -
Nov-23 2022 RM0.00079224 RM0.00077125 RM0.00079355 RM0.00077244 - -
Nov-22 2022 RM0.00077217 RM0.00074674 RM0.00077518 RM0.00075273 - -
Nov-21 2022 RM0.00075297 RM0.00074399 RM0.000777 RM0.000777 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1328 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.