Market Cap CHF2.26T 2.43%
Volume 24h CHF96.26B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2022 CHF0.0001491 CHF0.0001491 CHF0.0001491 CHF0.0001491 - -
Dec-04 2022 CHF0.0001491 CHF0.0001491 CHF0.0001491 CHF0.0001491 - -
Dec-03 2022 CHF0.0001491 CHF0.0001491 CHF0.0001491 CHF0.0001491 - -
Dec-02 2022 CHF0.0001491 CHF0.0001491 CHF0.0001491 CHF0.0001491 - -
Dec-01 2022 CHF0.0001491 CHF0.0001491 CHF0.0001491 CHF0.0001491 - -
Nov-30 2022 CHF0.0001491 CHF0.0001491 CHF0.0001491 CHF0.0001491 - -
Nov-29 2022 CHF0.0001491 CHF0.0001459 CHF0.00014934 CHF0.00014661 - -
Nov-28 2022 CHF0.00014661 CHF0.00014514 CHF0.00014901 CHF0.00014862 - -
Nov-27 2022 CHF0.00014866 CHF0.0001486 CHF0.00015002 CHF0.00014884 - -
Nov-26 2022 CHF0.00014884 CHF0.00014841 CHF0.00015067 CHF0.00014936 - -
Nov-25 2022 CHF0.00014936 CHF0.00014816 CHF0.0001501 CHF0.00015009 - -
Nov-24 2022 CHF0.00015011 CHF0.00014918 CHF0.00015162 CHF0.00015017 - -
Nov-23 2022 CHF0.00015017 CHF0.00014619 CHF0.00015041 CHF0.00014641 - -
Nov-22 2022 CHF0.00014636 CHF0.00014154 CHF0.00014693 CHF0.00014268 - -
Nov-21 2022 CHF0.00014272 CHF0.00014102 CHF0.00014728 CHF0.00014728 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1328 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.