Market Cap R46.97T 2.15%
Volume 24h R2.00T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 48 Seconds ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-05 2022 R0.00309746 R0.00309746 R0.00309746 R0.00309746 - -
Dec-04 2022 R0.00309746 R0.00309746 R0.00309746 R0.00309746 - -
Dec-03 2022 R0.00309746 R0.00309746 R0.00309746 R0.00309746 - -
Dec-02 2022 R0.00309746 R0.00309746 R0.00309746 R0.00309746 - -
Dec-01 2022 R0.00309746 R0.00309746 R0.00309746 R0.00309746 - -
Nov-30 2022 R0.00309746 R0.00309746 R0.00309746 R0.00309746 - -
Nov-29 2022 R0.00309746 R0.00303099 R0.0031023 R0.00304569 - -
Nov-28 2022 R0.00304563 R0.00301506 R0.00309551 R0.00308749 - -
Nov-27 2022 R0.00308832 R0.00308689 R0.00311644 R0.00309193 - -
Nov-26 2022 R0.00309201 R0.00308298 R0.00313005 R0.00310277 - -
Nov-25 2022 R0.00310282 R0.00307776 R0.00311812 R0.00311792 - -
Nov-24 2022 R0.00311833 R0.00309905 R0.0031497 R0.00311968 - -
Nov-23 2022 R0.00311951 R0.00303683 R0.00312467 R0.00304155 - -
Nov-22 2022 R0.00304045 R0.00294032 R0.00305234 R0.00296393 - -
Nov-21 2022 R0.00296487 R0.00292951 R0.00305951 R0.00305951 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1328 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.