Market Cap AR$2,182.75T 1.86%
Volume 24h AR$93.15T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2022 AR$0.144465 AR$0.144465 AR$0.144465 AR$0.144465 - -
Dec-04 2022 AR$0.144465 AR$0.144465 AR$0.144465 AR$0.144465 - -
Dec-03 2022 AR$0.144465 AR$0.144465 AR$0.144465 AR$0.144465 - -
Dec-02 2022 AR$0.144465 AR$0.144465 AR$0.144465 AR$0.144465 - -
Dec-01 2022 AR$0.144465 AR$0.144465 AR$0.144465 AR$0.144465 - -
Nov-30 2022 AR$0.144465 AR$0.144465 AR$0.144465 AR$0.144465 - -
Nov-29 2022 AR$0.144465 AR$0.141365 AR$0.144691 AR$0.14205 - -
Nov-28 2022 AR$0.142048 AR$0.140622 AR$0.144374 AR$0.144 - -
Nov-27 2022 AR$0.144039 AR$0.143972 AR$0.14535 AR$0.144207 - -
Nov-26 2022 AR$0.144211 AR$0.14379 AR$0.145985 AR$0.144713 - -
Nov-25 2022 AR$0.144715 AR$0.143546 AR$0.145429 AR$0.145419 - -
Nov-24 2022 AR$0.145439 AR$0.144539 AR$0.146901 AR$0.145501 - -
Nov-23 2022 AR$0.145493 AR$0.141637 AR$0.145734 AR$0.141857 - -
Nov-22 2022 AR$0.141806 AR$0.137136 AR$0.142361 AR$0.138237 - -
Nov-21 2022 AR$0.138281 AR$0.136632 AR$0.142695 AR$0.142695 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1328 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.