Market Cap Tk275.03T 2.43%
Volume 24h Tk11.71T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2022 Tk0.018146 Tk0.018146 Tk0.018146 Tk0.018146 - -
Dec-04 2022 Tk0.018146 Tk0.018146 Tk0.018146 Tk0.018146 - -
Dec-03 2022 Tk0.018146 Tk0.018146 Tk0.018146 Tk0.018146 - -
Dec-02 2022 Tk0.018146 Tk0.018146 Tk0.018146 Tk0.018146 - -
Dec-01 2022 Tk0.018146 Tk0.018146 Tk0.018146 Tk0.018146 - -
Nov-30 2022 Tk0.018146 Tk0.018146 Tk0.018146 Tk0.018146 - -
Nov-29 2022 Tk0.018146 Tk0.017756 Tk0.018174 Tk0.017842 - -
Nov-28 2022 Tk0.017842 Tk0.017663 Tk0.018134 Tk0.018087 - -
Nov-27 2022 Tk0.018092 Tk0.018084 Tk0.018257 Tk0.018113 - -
Nov-26 2022 Tk0.018114 Tk0.018061 Tk0.018337 Tk0.018177 - -
Nov-25 2022 Tk0.018177 Tk0.01803 Tk0.018267 Tk0.018266 - -
Nov-24 2022 Tk0.018268 Tk0.018155 Tk0.018452 Tk0.018276 - -
Nov-23 2022 Tk0.018275 Tk0.017791 Tk0.018305 Tk0.017818 - -
Nov-22 2022 Tk0.017812 Tk0.017225 Tk0.017881 Tk0.017363 - -
Nov-21 2022 Tk0.017369 Tk0.017162 Tk0.017923 Tk0.017923 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1328 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.