Market Cap CN¥18.21T 2.45%
Volume 24h CN¥756.99B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
ThoreNext THX

ThoreNext (THX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2022 CN¥0.00119503 CN¥0.00119503 CN¥0.00119503 CN¥0.00119503 - -
Dec-04 2022 CN¥0.00119503 CN¥0.00119503 CN¥0.00119503 CN¥0.00119503 - -
Dec-03 2022 CN¥0.00119503 CN¥0.00119503 CN¥0.00119503 CN¥0.00119503 - -
Dec-02 2022 CN¥0.00119503 CN¥0.00119503 CN¥0.00119503 CN¥0.00119503 - -
Dec-01 2022 CN¥0.00119503 CN¥0.00119503 CN¥0.00119503 CN¥0.00119503 - -
Nov-30 2022 CN¥0.00119503 CN¥0.00119503 CN¥0.00119503 CN¥0.00119503 - -
Nov-29 2022 CN¥0.00119503 CN¥0.00116939 CN¥0.0011969 CN¥0.00117506 - -
Nov-28 2022 CN¥0.00117504 CN¥0.00116324 CN¥0.00119428 CN¥0.00119119 - -
Nov-27 2022 CN¥0.00119151 CN¥0.00119096 CN¥0.00120236 CN¥0.0011929 - -
Nov-26 2022 CN¥0.00119293 CN¥0.00118945 CN¥0.00120761 CN¥0.00119708 - -
Nov-25 2022 CN¥0.0011971 CN¥0.00118743 CN¥0.001203 CN¥0.00120293 - -
Nov-24 2022 CN¥0.00120309 CN¥0.00119565 CN¥0.00121519 CN¥0.00120361 - -
Nov-23 2022 CN¥0.00120354 CN¥0.00117164 CN¥0.00120553 CN¥0.00117346 - -
Nov-22 2022 CN¥0.00117304 CN¥0.00113441 CN¥0.00117763 CN¥0.00114352 - -
Nov-21 2022 CN¥0.00114388 CN¥0.00113024 CN¥0.00118039 CN¥0.00118039 - -

Historical and market price analysis of ThoreNext (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1328 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.