Cap Mercado HK$19.26T
-3.42%
Volumen 24h HK$1.15T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-05 2022 | HK$0.00128936 | HK$0.00128936 | HK$0.00128936 | HK$0.00128936 | - | - |
Dec-04 2022 | HK$0.00128936 | HK$0.00128936 | HK$0.00128936 | HK$0.00128936 | - | - |
Dec-03 2022 | HK$0.00128936 | HK$0.00128936 | HK$0.00128936 | HK$0.00128936 | - | - |
Dec-02 2022 | HK$0.00128936 | HK$0.00128936 | HK$0.00128936 | HK$0.00128936 | - | - |
Dec-01 2022 | HK$0.00128936 | HK$0.00128936 | HK$0.00128936 | HK$0.00128936 | - | - |
Nov-30 2022 | HK$0.00128936 | HK$0.00128936 | HK$0.00128936 | HK$0.00128936 | - | - |
Nov-29 2022 | HK$0.00128936 | HK$0.0012617 | HK$0.00129138 | HK$0.00126781 | - | - |
Nov-28 2022 | HK$0.00126779 | HK$0.00125506 | HK$0.00128855 | HK$0.00128521 | - | - |
Nov-27 2022 | HK$0.00128556 | HK$0.00128496 | HK$0.00129727 | HK$0.00128706 | - | - |
Nov-26 2022 | HK$0.0012871 | HK$0.00128334 | HK$0.00130293 | HK$0.00129157 | - | - |
Nov-25 2022 | HK$0.00129159 | HK$0.00128116 | HK$0.00129796 | HK$0.00129788 | - | - |
Nov-24 2022 | HK$0.00129805 | HK$0.00129003 | HK$0.00131111 | HK$0.00129861 | - | - |
Nov-23 2022 | HK$0.00129854 | HK$0.00126413 | HK$0.00130069 | HK$0.00126609 | - | - |
Nov-22 2022 | HK$0.00126564 | HK$0.00122395 | HK$0.00127058 | HK$0.00123378 | - | - |
Nov-21 2022 | HK$0.00123417 | HK$0.00121946 | HK$0.00127357 | HK$0.00127357 | - | - |
Análisis de precios históricos y de mercado de ThoreNext (THX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1328 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.