Market Cap Rp44,069.10T 8.2%
Volume 24h Rp3,966.17T 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp0.039641 Rp0.03914 Rp0.040229 Rp0.040008 Rp1,379,588 -
May-18 2024 Rp0.039979 Rp0.039322 Rp0.040439 Rp0.039322 Rp2,346,550 -
May-17 2024 Rp0.039219 Rp0.037026 Rp0.039375 Rp0.037077 Rp6,517,053 -
May-16 2024 Rp0.036837 Rp0.036746 Rp0.037496 Rp0.03724 Rp6,349,477 -
May-15 2024 Rp0.03688 Rp0.034449 Rp0.03688 Rp0.034449 Rp4,541,039 -
May-14 2024 Rp0.034406 Rp0.034406 Rp0.034752 Rp0.034752 Rp944,012 -
May-13 2024 Rp0.034712 Rp0.034516 Rp0.034721 Rp0.034721 Rp900,494 -
May-12 2024 Rp0.034721 Rp0.03463 Rp0.034985 Rp0.034852 Rp646,465 -
May-11 2024 Rp0.0348 Rp0.034286 Rp0.03614 Rp0.03614 Rp2,663,764 -
May-10 2024 Rp0.03614 Rp0.034951 Rp0.03614 Rp0.034982 Rp14,804 -
May-09 2024 Rp0.034955 Rp0.033185 Rp0.034955 Rp0.033355 Rp522,371 -
May-08 2024 Rp0.033355 Rp0.033187 Rp0.033357 Rp0.033247 Rp709,875 -
May-07 2024 Rp0.033247 Rp0.033081 Rp0.033247 Rp0.03312 Rp246,090 -
May-06 2024 Rp0.03312 Rp0.032979 Rp0.033137 Rp0.032979 Rp135,007 -
May-05 2024 Rp0.032979 Rp0.032971 Rp0.032979 Rp0.032971 Rp15,349 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.64046 IDR.