Market Cap CL$2,275.96T 0.46%
Volume 24h CL$141.02T -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 3 Minutes ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.00206771 CL$0.00206261 CL$0.00210468 CL$0.00209035 CL$356,400 -
May-15 2024 CL$0.00207012 CL$0.00193368 CL$0.00207012 CL$0.00193368 CL$254,891 -
May-14 2024 CL$0.00193124 CL$0.00193124 CL$0.00195067 CL$0.00195067 CL$52,988 -
May-13 2024 CL$0.0019484 CL$0.0019374 CL$0.00194892 CL$0.00194892 CL$50,545 -
May-12 2024 CL$0.00194892 CL$0.00194383 CL$0.00196378 CL$0.00195628 CL$36,286 -
May-11 2024 CL$0.00195335 CL$0.00192454 CL$0.00202858 CL$0.00202858 CL$149,519 -
May-10 2024 CL$0.00202858 CL$0.00196182 CL$0.00202858 CL$0.00196357 CL$831 -
May-09 2024 CL$0.00196206 CL$0.0018627 CL$0.00196206 CL$0.00187228 CL$29,321 -
May-08 2024 CL$0.00187228 CL$0.00186283 CL$0.00187237 CL$0.0018662 CL$39,846 -
May-07 2024 CL$0.0018662 CL$0.00185687 CL$0.0018662 CL$0.00185907 CL$13,813 -
May-06 2024 CL$0.00185907 CL$0.00185115 CL$0.00186001 CL$0.00185115 CL$7,578 -
May-05 2024 CL$0.00185115 CL$0.00185071 CL$0.00185115 CL$0.00185071 CL$862 -
May-04 2024 CL$0.00185071 CL$0.00185071 CL$0.00185866 CL$0.00185866 - -
May-03 2024 CL$0.00185866 CL$0.00185566 CL$0.00186933 CL$0.00185569 CL$49,910 -
May-02 2024 CL$0.00185569 CL$0.00175537 CL$0.00186707 CL$0.00177578 CL$163,902 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.81 CLP.