Market Cap NZ$4.52T 8.91%
Volume 24h NZ$389.65B 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 8 Seconds ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.0000040492 NZ$0.000003998 NZ$0.0000041092 NZ$0.0000040867 NZ$141 -
May-18 2024 NZ$0.0000040837 NZ$0.0000040166 NZ$0.0000041307 NZ$0.0000040166 NZ$240 -
May-17 2024 NZ$0.0000040061 NZ$0.0000037821 NZ$0.0000040221 NZ$0.0000037873 NZ$666 -
May-16 2024 NZ$0.0000037628 NZ$0.0000037535 NZ$0.0000038301 NZ$0.000003804 NZ$649 -
May-15 2024 NZ$0.0000037672 NZ$0.0000035189 NZ$0.0000037672 NZ$0.0000035189 NZ$464 -
May-14 2024 NZ$0.0000035144 NZ$0.0000035144 NZ$0.0000035498 NZ$0.0000035498 NZ$96 -
May-13 2024 NZ$0.0000035457 NZ$0.0000035256 NZ$0.0000035466 NZ$0.0000035466 NZ$92 -
May-12 2024 NZ$0.0000035466 NZ$0.0000035373 NZ$0.0000035736 NZ$0.00000356 NZ$66 -
May-11 2024 NZ$0.0000035547 NZ$0.0000035022 NZ$0.0000036916 NZ$0.0000036916 NZ$272 -
May-10 2024 NZ$0.0000036916 NZ$0.0000035701 NZ$0.0000036916 NZ$0.0000035733 NZ$2 -
May-09 2024 NZ$0.0000035705 NZ$0.0000033897 NZ$0.0000035705 NZ$0.0000034071 NZ$53 -
May-08 2024 NZ$0.0000034071 NZ$0.0000033899 NZ$0.0000034073 NZ$0.0000033961 NZ$73 -
May-07 2024 NZ$0.0000033961 NZ$0.0000033791 NZ$0.0000033961 NZ$0.0000033831 NZ$25 -
May-06 2024 NZ$0.0000033831 NZ$0.0000033687 NZ$0.0000033848 NZ$0.0000033687 NZ$14 -
May-05 2024 NZ$0.0000033687 NZ$0.0000033679 NZ$0.0000033687 NZ$0.0000033679 NZ$2 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63747 NZD.