Market Cap AU$3.79T 2.05%
Volume 24h AU$227.79B -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.000003434 AU$0.0000034255 AU$0.0000034954 AU$0.0000034716 AU$592 -
May-15 2024 AU$0.000003438 AU$0.0000032114 AU$0.000003438 AU$0.0000032114 AU$423 -
May-14 2024 AU$0.0000032073 AU$0.0000032073 AU$0.0000032396 AU$0.0000032396 AU$88 -
May-13 2024 AU$0.0000032358 AU$0.0000032176 AU$0.0000032367 AU$0.0000032367 AU$84 -
May-12 2024 AU$0.0000032367 AU$0.0000032282 AU$0.0000032614 AU$0.0000032489 AU$60 -
May-11 2024 AU$0.0000032441 AU$0.0000031962 AU$0.000003369 AU$0.000003369 AU$248 -
May-10 2024 AU$0.000003369 AU$0.0000032581 AU$0.000003369 AU$0.000003261 AU$1 -
May-09 2024 AU$0.0000032585 AU$0.0000030935 AU$0.0000032585 AU$0.0000031094 AU$49 -
May-08 2024 AU$0.0000031094 AU$0.0000030937 AU$0.0000031096 AU$0.0000030993 AU$66 -
May-07 2024 AU$0.0000030993 AU$0.0000030838 AU$0.0000030993 AU$0.0000030875 AU$23 -
May-06 2024 AU$0.0000030875 AU$0.0000030743 AU$0.000003089 AU$0.0000030743 AU$13 -
May-05 2024 AU$0.0000030743 AU$0.0000030736 AU$0.0000030743 AU$0.0000030736 AU$1 -
May-04 2024 AU$0.0000030736 AU$0.0000030736 AU$0.0000030868 AU$0.0000030868 - -
May-03 2024 AU$0.0000030868 AU$0.0000030818 AU$0.0000031045 AU$0.0000030819 AU$83 -
May-02 2024 AU$0.0000030819 AU$0.0000029152 AU$0.0000031008 AU$0.0000029491 AU$272 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49439 AUD.