Market Cap HK$21.47T 7.29%
Volume 24h HK$2.10T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0000207 HK$0.00001921 HK$0.00002073 HK$0.00001921 HK$657 -
May-19 2024 HK$0.00001929 HK$0.00001904 HK$0.00001957 HK$0.00001947 HK$671 -
May-18 2024 HK$0.00001945 HK$0.00001913 HK$0.00001968 HK$0.00001913 HK$1,142 -
May-17 2024 HK$0.00001908 HK$0.00001802 HK$0.00001916 HK$0.00001804 HK$3,172 -
May-16 2024 HK$0.00001792 HK$0.00001788 HK$0.00001824 HK$0.00001812 HK$3,090 -
May-15 2024 HK$0.00001794 HK$0.00001676 HK$0.00001794 HK$0.00001676 HK$2,210 -
May-14 2024 HK$0.00001674 HK$0.00001674 HK$0.00001691 HK$0.00001691 HK$459 -
May-13 2024 HK$0.00001689 HK$0.00001679 HK$0.00001689 HK$0.00001689 HK$438 -
May-12 2024 HK$0.00001689 HK$0.00001685 HK$0.00001702 HK$0.00001696 HK$315 -
May-11 2024 HK$0.00001693 HK$0.00001668 HK$0.00001758 HK$0.00001758 HK$1,296 -
May-10 2024 HK$0.00001758 HK$0.00001701 HK$0.00001758 HK$0.00001702 HK$7 -
May-09 2024 HK$0.00001701 HK$0.00001615 HK$0.00001701 HK$0.00001623 HK$254 -
May-08 2024 HK$0.00001623 HK$0.00001615 HK$0.00001623 HK$0.00001618 HK$345 -
May-07 2024 HK$0.00001618 HK$0.0000161 HK$0.00001618 HK$0.00001611 HK$120 -
May-06 2024 HK$0.00001611 HK$0.00001605 HK$0.00001612 HK$0.00001605 HK$66 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80187 HKD.