Market Cap AR$2,443.36T 7.7%
Volume 24h AR$238.31T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 25 Seconds ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.00235893 AR$0.00218942 AR$0.00236176 AR$0.00218942 AR$74,888 -
May-19 2024 AR$0.00219776 AR$0.00216994 AR$0.00223032 AR$0.00221808 AR$76,485 -
May-18 2024 AR$0.00221648 AR$0.00218003 AR$0.002242 AR$0.00218003 AR$130,094 -
May-17 2024 AR$0.00217437 AR$0.00205277 AR$0.00218302 AR$0.00205557 AR$361,308 -
May-16 2024 AR$0.00204229 AR$0.00203724 AR$0.0020788 AR$0.00206465 AR$352,018 -
May-15 2024 AR$0.00204467 AR$0.0019099 AR$0.00204467 AR$0.0019099 AR$251,757 -
May-14 2024 AR$0.00190749 AR$0.00190749 AR$0.00192669 AR$0.00192669 AR$52,336 -
May-13 2024 AR$0.00192445 AR$0.00191358 AR$0.00192496 AR$0.00192496 AR$49,924 -
May-12 2024 AR$0.00192496 AR$0.00191993 AR$0.00193963 AR$0.00193222 AR$35,840 -
May-11 2024 AR$0.00192933 AR$0.00190088 AR$0.00200364 AR$0.00200364 AR$147,680 -
May-10 2024 AR$0.00200364 AR$0.0019377 AR$0.00200364 AR$0.00193943 AR$821 -
May-09 2024 AR$0.00193793 AR$0.0018398 AR$0.00193793 AR$0.00184926 AR$28,960 -
May-08 2024 AR$0.00184926 AR$0.00183992 AR$0.00184935 AR$0.00184326 AR$39,356 -
May-07 2024 AR$0.00184326 AR$0.00183404 AR$0.00184326 AR$0.00183621 AR$13,643 -
May-06 2024 AR$0.00183621 AR$0.00182838 AR$0.00183714 AR$0.00182838 AR$7,485 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74595 ARS.