Market Cap CA$3.45T 0.46%
Volume 24h CA$217.00B -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 3 Minutes ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.0000031334 CA$0.0000031256 CA$0.0000031894 CA$0.0000031677 CA$540 -
May-15 2024 CA$0.000003137 CA$0.0000029303 CA$0.000003137 CA$0.0000029303 CA$386 -
May-14 2024 CA$0.0000029266 CA$0.0000029266 CA$0.000002956 CA$0.000002956 CA$80 -
May-13 2024 CA$0.0000029526 CA$0.0000029359 CA$0.0000029534 CA$0.0000029534 CA$77 -
May-12 2024 CA$0.0000029534 CA$0.0000029457 CA$0.0000029759 CA$0.0000029645 CA$55 -
May-11 2024 CA$0.0000029601 CA$0.0000029164 CA$0.0000030741 CA$0.0000030741 CA$227 -
May-10 2024 CA$0.0000030741 CA$0.0000029729 CA$0.0000030741 CA$0.0000029756 CA$1 -
May-09 2024 CA$0.0000029733 CA$0.0000028227 CA$0.0000029733 CA$0.0000028372 CA$44 -
May-08 2024 CA$0.0000028372 CA$0.0000028229 CA$0.0000028374 CA$0.000002828 CA$60 -
May-07 2024 CA$0.000002828 CA$0.0000028139 CA$0.000002828 CA$0.0000028172 CA$21 -
May-06 2024 CA$0.0000028172 CA$0.0000028052 CA$0.0000028186 CA$0.0000028052 CA$11 -
May-05 2024 CA$0.0000028052 CA$0.0000028045 CA$0.0000028052 CA$0.0000028045 CA$1 -
May-04 2024 CA$0.0000028045 CA$0.0000028045 CA$0.0000028166 CA$0.0000028166 - -
May-03 2024 CA$0.0000028166 CA$0.000002812 CA$0.0000028328 CA$0.0000028121 CA$76 -
May-02 2024 CA$0.0000028121 CA$0.0000026601 CA$0.0000028293 CA$0.000002691 CA$248 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.