Market Cap RM12.90T 7.87%
Volume 24h RM1.25T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00001244 RM0.00001155 RM0.00001246 RM0.00001155 RM395 -
May-19 2024 RM0.00001159 RM0.00001145 RM0.00001176 RM0.0000117 RM404 -
May-18 2024 RM0.00001169 RM0.0000115 RM0.00001183 RM0.0000115 RM687 -
May-17 2024 RM0.00001147 RM0.00001083 RM0.00001152 RM0.00001084 RM1,907 -
May-16 2024 RM0.00001077 RM0.00001075 RM0.00001097 RM0.00001089 RM1,858 -
May-15 2024 RM0.00001078 RM0.00001007 RM0.00001078 RM0.00001007 RM1,329 -
May-14 2024 RM0.00001006 RM0.00001006 RM0.00001016 RM0.00001016 RM276 -
May-13 2024 RM0.00001015 RM0.00001009 RM0.00001015 RM0.00001015 RM263 -
May-12 2024 RM0.00001015 RM0.00001013 RM0.00001023 RM0.00001019 RM189 -
May-11 2024 RM0.00001018 RM0.00001003 RM0.00001057 RM0.00001057 RM779 -
May-10 2024 RM0.00001057 RM0.00001022 RM0.00001057 RM0.00001023 RM4 -
May-09 2024 RM0.00001022 RM0.0000097088 RM0.00001022 RM0.0000097587 RM153 -
May-08 2024 RM0.0000097587 RM0.0000097094 RM0.0000097592 RM0.000009727 RM208 -
May-07 2024 RM0.000009727 RM0.0000096784 RM0.000009727 RM0.0000096898 RM72 -
May-06 2024 RM0.0000096898 RM0.0000096485 RM0.0000096947 RM0.0000096485 RM39 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.