Market Cap MX$45.53T 8.34%
Volume 24h MX$4.35T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 25 Seconds ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00004396 MX$0.0000408 MX$0.00004402 MX$0.0000408 MX$1,396 -
May-19 2024 MX$0.00004096 MX$0.00004044 MX$0.00004157 MX$0.00004134 MX$1,426 -
May-18 2024 MX$0.00004131 MX$0.00004063 MX$0.00004178 MX$0.00004063 MX$2,425 -
May-17 2024 MX$0.00004052 MX$0.00003826 MX$0.00004069 MX$0.00003831 MX$6,735 -
May-16 2024 MX$0.00003806 MX$0.00003797 MX$0.00003874 MX$0.00003848 MX$6,561 -
May-15 2024 MX$0.00003811 MX$0.00003559 MX$0.00003811 MX$0.00003559 MX$4,693 -
May-14 2024 MX$0.00003555 MX$0.00003555 MX$0.00003591 MX$0.00003591 MX$976 -
May-13 2024 MX$0.00003587 MX$0.00003566 MX$0.00003588 MX$0.00003588 MX$931 -
May-12 2024 MX$0.00003588 MX$0.00003578 MX$0.00003615 MX$0.00003601 MX$668 -
May-11 2024 MX$0.00003596 MX$0.00003543 MX$0.00003734 MX$0.00003734 MX$2,753 -
May-10 2024 MX$0.00003734 MX$0.00003611 MX$0.00003734 MX$0.00003614 MX$15 -
May-09 2024 MX$0.00003612 MX$0.00003429 MX$0.00003612 MX$0.00003446 MX$540 -
May-08 2024 MX$0.00003446 MX$0.00003429 MX$0.00003447 MX$0.00003435 MX$734 -
May-07 2024 MX$0.00003435 MX$0.00003418 MX$0.00003435 MX$0.00003422 MX$254 -
May-06 2024 MX$0.00003422 MX$0.00003408 MX$0.00003424 MX$0.00003408 MX$140 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5657 MXN.