Market Cap R49.33T 6.86%
Volume 24h R3.85T 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.00004503 R0.00004446 R0.00004569 R0.00004544 R1,567 -
May-18 2024 R0.00004541 R0.00004466 R0.00004593 R0.00004466 R2,666 -
May-17 2024 R0.00004455 R0.00004206 R0.00004472 R0.00004211 R7,403 -
May-16 2024 R0.00004184 R0.00004174 R0.00004259 R0.0000423 R7,213 -
May-15 2024 R0.00004189 R0.00003913 R0.00004189 R0.00003913 R5,158 -
May-14 2024 R0.00003908 R0.00003908 R0.00003947 R0.00003947 R1,072 -
May-13 2024 R0.00003943 R0.0000392 R0.00003944 R0.00003944 R1,023 -
May-12 2024 R0.00003944 R0.00003933 R0.00003974 R0.00003959 R734 -
May-11 2024 R0.00003953 R0.00003894 R0.00004105 R0.00004105 R3,026 -
May-10 2024 R0.00004105 R0.0000397 R0.00004105 R0.00003973 R17 -
May-09 2024 R0.0000397 R0.00003769 R0.0000397 R0.00003789 R593 -
May-08 2024 R0.00003789 R0.00003769 R0.00003789 R0.00003776 R806 -
May-07 2024 R0.00003776 R0.00003757 R0.00003776 R0.00003762 R280 -
May-06 2024 R0.00003762 R0.00003746 R0.00003764 R0.00003746 R153 -
May-05 2024 R0.00003746 R0.00003745 R0.00003746 R0.00003745 R17 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21013 ZAR.