Market Cap Bs.101.15T 9.06%
Volume 24h Bs.8.60T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 16 Seconds ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.00009032 Bs.0.00008918 Bs.0.00009166 Bs.0.00009115 Bs.3,143 -
May-18 2024 Bs.0.00009109 Bs.0.00008959 Bs.0.00009214 Bs.0.00008959 Bs.5,347 -
May-17 2024 Bs.0.00008936 Bs.0.00008436 Bs.0.00008971 Bs.0.00008448 Bs.14,849 -
May-16 2024 Bs.0.00008393 Bs.0.00008372 Bs.0.00008543 Bs.0.00008485 Bs.14,467 -
May-15 2024 Bs.0.00008403 Bs.0.00007849 Bs.0.00008403 Bs.0.00007849 Bs.10,347 -
May-14 2024 Bs.0.00007839 Bs.0.00007839 Bs.0.00007918 Bs.0.00007918 Bs.2,151 -
May-13 2024 Bs.0.00007909 Bs.0.00007864 Bs.0.00007911 Bs.0.00007911 Bs.2,052 -
May-12 2024 Bs.0.00007911 Bs.0.0000789 Bs.0.00007971 Bs.0.00007941 Bs.1,473 -
May-11 2024 Bs.0.00007929 Bs.0.00007812 Bs.0.00008234 Bs.0.00008234 Bs.6,069 -
May-10 2024 Bs.0.00008234 Bs.0.00007963 Bs.0.00008234 Bs.0.0000797 Bs.34 -
May-09 2024 Bs.0.00007964 Bs.0.00007561 Bs.0.00007964 Bs.0.000076 Bs.1,190 -
May-08 2024 Bs.0.000076 Bs.0.00007561 Bs.0.000076 Bs.0.00007575 Bs.1,617 -
May-07 2024 Bs.0.00007575 Bs.0.00007537 Bs.0.00007575 Bs.0.00007546 Bs.561 -
May-06 2024 Bs.0.00007546 Bs.0.00007514 Bs.0.0000755 Bs.0.00007514 Bs.308 -
May-05 2024 Bs.0.00007514 Bs.0.00007512 Bs.0.00007514 Bs.0.00007512 Bs.35 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.