Market Cap CN¥18.44T 3.05%
Volume 24h CN¥1.10T -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 51 Seconds ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.0000166 CN¥0.00001656 CN¥0.00001689 CN¥0.00001678 CN¥2,861 -
May-15 2024 CN¥0.00001662 CN¥0.00001552 CN¥0.00001662 CN¥0.00001552 CN¥2,046 -
May-14 2024 CN¥0.0000155 CN¥0.0000155 CN¥0.00001566 CN¥0.00001566 CN¥425 -
May-13 2024 CN¥0.00001564 CN¥0.00001555 CN¥0.00001564 CN¥0.00001564 CN¥406 -
May-12 2024 CN¥0.00001564 CN¥0.0000156 CN¥0.00001576 CN¥0.0000157 CN¥291 -
May-11 2024 CN¥0.00001568 CN¥0.00001545 CN¥0.00001628 CN¥0.00001628 CN¥1,200 -
May-10 2024 CN¥0.00001628 CN¥0.00001575 CN¥0.00001628 CN¥0.00001576 CN¥7 -
May-09 2024 CN¥0.00001575 CN¥0.00001495 CN¥0.00001575 CN¥0.00001503 CN¥235 -
May-08 2024 CN¥0.00001503 CN¥0.00001495 CN¥0.00001503 CN¥0.00001498 CN¥320 -
May-07 2024 CN¥0.00001498 CN¥0.0000149 CN¥0.00001498 CN¥0.00001492 CN¥111 -
May-06 2024 CN¥0.00001492 CN¥0.00001486 CN¥0.00001493 CN¥0.00001486 CN¥61 -
May-05 2024 CN¥0.00001486 CN¥0.00001485 CN¥0.00001486 CN¥0.00001485 CN¥7 -
May-04 2024 CN¥0.00001485 CN¥0.00001485 CN¥0.00001492 CN¥0.00001492 - -
May-03 2024 CN¥0.00001492 CN¥0.00001489 CN¥0.000015 CN¥0.00001489 CN¥401 -
May-02 2024 CN¥0.00001489 CN¥0.00001409 CN¥0.00001499 CN¥0.00001425 CN¥1,316 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2243 CNY.