Market Cap CHF2.52T 9.06%
Volume 24h CHF214.30B 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.0000022507 CHF0.0000022222 CHF0.000002284 CHF0.0000022715 CHF78 -
May-18 2024 CHF0.0000022699 CHF0.0000022325 CHF0.000002296 CHF0.0000022325 CHF133 -
May-17 2024 CHF0.0000022267 CHF0.0000021022 CHF0.0000022356 CHF0.0000021051 CHF370 -
May-16 2024 CHF0.0000020915 CHF0.0000020863 CHF0.0000021289 CHF0.0000021144 CHF361 -
May-15 2024 CHF0.0000020939 CHF0.0000019559 CHF0.0000020939 CHF0.0000019559 CHF258 -
May-14 2024 CHF0.0000019534 CHF0.0000019534 CHF0.0000019731 CHF0.0000019731 CHF54 -
May-13 2024 CHF0.0000019708 CHF0.0000019597 CHF0.0000019713 CHF0.0000019713 CHF51 -
May-12 2024 CHF0.0000019713 CHF0.0000019662 CHF0.0000019863 CHF0.0000019788 CHF37 -
May-11 2024 CHF0.0000019758 CHF0.0000019467 CHF0.0000020519 CHF0.0000020519 CHF151 -
May-10 2024 CHF0.0000020519 CHF0.0000019844 CHF0.0000020519 CHF0.0000019861 CHF1 -
May-09 2024 CHF0.0000019846 CHF0.0000018841 CHF0.0000019846 CHF0.0000018938 CHF30 -
May-08 2024 CHF0.0000018938 CHF0.0000018842 CHF0.0000018939 CHF0.0000018876 CHF40 -
May-07 2024 CHF0.0000018876 CHF0.0000018782 CHF0.0000018876 CHF0.0000018804 CHF14 -
May-06 2024 CHF0.0000018804 CHF0.0000018724 CHF0.0000018814 CHF0.0000018724 CHF8 -
May-05 2024 CHF0.0000018724 CHF0.000001872 CHF0.0000018724 CHF0.000001872 CHF1 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91017 CHF.