Market Cap zł10.76T 7.09%
Volume 24h zł1.06T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00001039 zł0.0000096468 zł0.0000104 zł0.0000096468 zł330 -
May-19 2024 zł0.0000096835 zł0.0000095609 zł0.000009827 zł0.000009773 zł337 -
May-18 2024 zł0.000009766 zł0.0000096054 zł0.0000098785 zł0.0000096054 zł573 -
May-17 2024 zł0.0000095805 zł0.0000090447 zł0.0000096185 zł0.000009057 zł1,592 -
May-16 2024 zł0.0000089985 zł0.0000089763 zł0.0000091594 zł0.000009097 zł1,551 -
May-15 2024 zł0.000009009 zł0.0000084152 zł0.000009009 zł0.0000084152 zł1,109 -
May-14 2024 zł0.0000084046 zł0.0000084046 zł0.0000084891 zł0.0000084891 zł231 -
May-13 2024 zł0.0000084793 zł0.0000084314 zł0.0000084815 zł0.0000084815 zł220 -
May-12 2024 zł0.0000084815 zł0.0000084594 zł0.0000085462 zł0.0000085135 zł158 -
May-11 2024 zł0.0000085008 zł0.0000083754 zł0.0000088282 zł0.0000088282 zł651 -
May-10 2024 zł0.0000088282 zł0.0000085377 zł0.0000088282 zł0.0000085453 zł4 -
May-09 2024 zł0.0000085387 zł0.0000081063 zł0.0000085387 zł0.000008148 zł128 -
May-08 2024 zł0.000008148 zł0.0000081069 zł0.0000081484 zł0.0000081215 zł173 -
May-07 2024 zł0.0000081215 zł0.0000080809 zł0.0000081215 zł0.0000080905 zł60 -
May-06 2024 zł0.0000080905 zł0.000008056 zł0.0000080946 zł0.000008056 zł33 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9159 PLN.