Market Cap Tk295.58T 0.58%
Volume 24h Tk18.19T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
ThikDik THIK

ThikDik (THIK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.00026907 Tk0.0002684 Tk0.00027388 Tk0.00027201 Tk46,378 -
May-15 2024 Tk0.00026938 Tk0.00025162 Tk0.00026938 Tk0.00025162 Tk33,169 -
May-14 2024 Tk0.00025131 Tk0.00025131 Tk0.00025383 Tk0.00025383 Tk6,895 -
May-13 2024 Tk0.00025354 Tk0.00025211 Tk0.00025361 Tk0.00025361 Tk6,577 -
May-12 2024 Tk0.00025361 Tk0.00025294 Tk0.00025554 Tk0.00025456 Tk4,722 -
May-11 2024 Tk0.00025418 Tk0.00025043 Tk0.00026397 Tk0.00026397 Tk19,457 -
May-10 2024 Tk0.00026397 Tk0.00025529 Tk0.00026397 Tk0.00025551 Tk108 -
May-09 2024 Tk0.00025532 Tk0.00024239 Tk0.00025532 Tk0.00024363 Tk3,816 -
May-08 2024 Tk0.00024363 Tk0.0002424 Tk0.00024365 Tk0.00024284 Tk5,185 -
May-07 2024 Tk0.00024284 Tk0.00024163 Tk0.00024284 Tk0.00024191 Tk1,797 -
May-06 2024 Tk0.00024191 Tk0.00024088 Tk0.00024204 Tk0.00024088 Tk986 -
May-05 2024 Tk0.00024088 Tk0.00024083 Tk0.00024088 Tk0.00024083 Tk112 -
May-04 2024 Tk0.00024083 Tk0.00024083 Tk0.00024186 Tk0.00024186 - -
May-03 2024 Tk0.00024186 Tk0.00024147 Tk0.00024325 Tk0.00024148 Tk6,495 -
May-02 2024 Tk0.00024148 Tk0.00022842 Tk0.00024295 Tk0.00023108 Tk21,328 -

Historical and market price analysis of ThikDik (THIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.