Cap Mercado Rp40,442.60T
0.64%
Volumen 24h Rp2,493.52T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp0.036714 | Rp0.036623 | Rp0.037371 | Rp0.037116 | Rp6,328,280 | - |
May-15 2024 | Rp0.036757 | Rp0.034334 | Rp0.036757 | Rp0.034334 | Rp4,525,878 | - |
May-14 2024 | Rp0.034291 | Rp0.034291 | Rp0.034636 | Rp0.034636 | Rp940,860 | - |
May-13 2024 | Rp0.034596 | Rp0.0344 | Rp0.034605 | Rp0.034605 | Rp897,487 | - |
May-12 2024 | Rp0.034605 | Rp0.034515 | Rp0.034869 | Rp0.034735 | Rp644,306 | - |
May-11 2024 | Rp0.034684 | Rp0.034172 | Rp0.036019 | Rp0.036019 | Rp2,654,871 | - |
May-10 2024 | Rp0.036019 | Rp0.034834 | Rp0.036019 | Rp0.034865 | Rp14,754 | - |
May-09 2024 | Rp0.034838 | Rp0.033074 | Rp0.034838 | Rp0.033244 | Rp520,627 | - |
May-08 2024 | Rp0.033244 | Rp0.033076 | Rp0.033246 | Rp0.033136 | Rp707,505 | - |
May-07 2024 | Rp0.033136 | Rp0.03297 | Rp0.033136 | Rp0.033009 | Rp245,268 | - |
May-06 2024 | Rp0.033009 | Rp0.032869 | Rp0.033026 | Rp0.032869 | Rp134,556 | - |
May-05 2024 | Rp0.032869 | Rp0.032861 | Rp0.032869 | Rp0.032861 | Rp15,297 | - |
May-04 2024 | Rp0.032861 | Rp0.032861 | Rp0.033002 | Rp0.033002 | - | - |
May-03 2024 | Rp0.033002 | Rp0.032949 | Rp0.033192 | Rp0.032949 | Rp886,205 | - |
May-02 2024 | Rp0.032949 | Rp0.031168 | Rp0.033151 | Rp0.031531 | Rp2,910,261 | - |
Análisis de precios históricos y de mercado de ThikDik (THIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15977.12177 IDR.