Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00344557 NZ$0.00344557 NZ$0.00412471 NZ$0.0040155 NZ$187 -
May-01 2024 NZ$0.00400009 NZ$0.00369473 NZ$0.00449764 NZ$0.00449764 NZ$4,612 -
Apr-30 2024 NZ$0.00450486 NZ$0.00427843 NZ$0.00467435 NZ$0.00467368 NZ$1,172 -
Apr-29 2024 NZ$0.00461726 NZ$0.00423349 NZ$0.00515425 NZ$0.00514688 NZ$2,560 -
Apr-28 2024 NZ$0.00514778 NZ$0.00503611 NZ$0.0052118 NZ$0.00518635 NZ$305 -
Apr-27 2024 NZ$0.00518634 NZ$0.00510591 NZ$0.00526751 NZ$0.00520273 NZ$480 -
Apr-26 2024 NZ$0.00519788 NZ$0.00489325 NZ$0.00545118 NZ$0.00545118 NZ$2,430 -
Apr-25 2024 NZ$0.00554558 NZ$0.00441646 NZ$0.00591346 NZ$0.00502503 NZ$7,784 -
Apr-24 2024 NZ$0.00496789 NZ$0.00469705 NZ$0.00534165 NZ$0.00513371 NZ$2,839 -
Apr-23 2024 NZ$0.00512718 NZ$0.00468849 NZ$0.00513321 NZ$0.00470543 NZ$1,912 -
Apr-22 2024 NZ$0.00470543 NZ$0.00460292 NZ$0.00470543 NZ$0.00461204 NZ$373 -
Apr-21 2024 NZ$0.00461122 NZ$0.00460849 NZ$0.00468748 NZ$0.00467581 NZ$766 -
Apr-20 2024 NZ$0.0046758 NZ$0.00458936 NZ$0.00477476 NZ$0.00468824 NZ$1,069 -
Apr-19 2024 NZ$0.00468803 NZ$0.00438381 NZ$0.00476175 NZ$0.00444462 NZ$2,057 -
Apr-18 2024 NZ$0.00444547 NZ$0.00434796 NZ$0.0044841 NZ$0.0044808 NZ$1,451 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.