Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.038082 R0.038082 R0.045588 R0.044381 R2,069 -
May-01 2024 R0.04421 R0.040835 R0.04971 R0.04971 R50,969 -
Apr-30 2024 R0.049789 R0.047287 R0.051663 R0.051655 R12,957 -
Apr-29 2024 R0.051032 R0.04679 R0.056967 R0.056885 R28,292 -
Apr-28 2024 R0.056895 R0.055661 R0.057603 R0.057321 R3,369 -
Apr-27 2024 R0.057321 R0.056432 R0.058218 R0.057503 R5,310 -
Apr-26 2024 R0.057449 R0.054082 R0.060249 R0.060249 R26,856 -
Apr-25 2024 R0.061292 R0.048812 R0.065358 R0.055538 R86,033 -
Apr-24 2024 R0.054907 R0.051914 R0.059038 R0.05674 R31,375 -
Apr-23 2024 R0.056668 R0.051819 R0.056734 R0.052006 R21,135 -
Apr-22 2024 R0.052006 R0.050873 R0.052006 R0.050974 R4,128 -
Apr-21 2024 R0.050965 R0.050935 R0.051808 R0.051679 R8,467 -
Apr-20 2024 R0.051679 R0.050723 R0.052772 R0.051816 R11,820 -
Apr-19 2024 R0.051814 R0.048451 R0.052629 R0.049124 R22,730 -
Apr-18 2024 R0.049133 R0.048055 R0.04956 R0.049523 R16,040 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.