Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.034778 MX$0.034778 MX$0.041633 MX$0.040531 MX$1,890 -
May-01 2024 MX$0.040375 MX$0.037293 MX$0.045397 MX$0.045397 MX$46,548 -
Apr-30 2024 MX$0.04547 MX$0.043185 MX$0.047181 MX$0.047174 MX$11,833 -
Apr-29 2024 MX$0.046605 MX$0.042731 MX$0.052025 MX$0.051951 MX$25,837 -
Apr-28 2024 MX$0.05196 MX$0.050832 MX$0.052606 MX$0.052349 MX$3,077 -
Apr-27 2024 MX$0.052349 MX$0.051537 MX$0.053168 MX$0.052514 MX$4,849 -
Apr-26 2024 MX$0.052465 MX$0.04939 MX$0.055022 MX$0.055022 MX$24,526 -
Apr-25 2024 MX$0.055975 MX$0.044578 MX$0.059688 MX$0.050721 MX$78,570 -
Apr-24 2024 MX$0.050144 MX$0.04741 MX$0.053916 MX$0.051818 MX$28,654 -
Apr-23 2024 MX$0.051752 MX$0.047324 MX$0.051813 MX$0.047495 MX$19,301 -
Apr-22 2024 MX$0.047495 MX$0.04646 MX$0.047495 MX$0.046552 MX$3,770 -
Apr-21 2024 MX$0.046544 MX$0.046516 MX$0.047313 MX$0.047196 MX$7,732 -
Apr-20 2024 MX$0.047196 MX$0.046323 MX$0.048194 MX$0.047321 MX$10,795 -
Apr-19 2024 MX$0.047319 MX$0.044248 MX$0.048063 MX$0.044862 MX$20,758 -
Apr-18 2024 MX$0.044871 MX$0.043886 MX$0.045261 MX$0.045227 MX$14,649 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.