Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.22527 Tk0.22527 Tk0.269672 Tk0.262533 Tk12,241 -
May-01 2024 Tk0.261525 Tk0.241561 Tk0.294055 Tk0.294055 Tk301,505 -
Apr-30 2024 Tk0.294527 Tk0.279723 Tk0.305608 Tk0.305564 Tk76,648 -
Apr-29 2024 Tk0.301875 Tk0.276785 Tk0.336984 Tk0.336502 Tk167,357 -
Apr-28 2024 Tk0.336561 Tk0.32926 Tk0.340747 Tk0.339082 Tk19,929 -
Apr-27 2024 Tk0.339082 Tk0.333823 Tk0.344388 Tk0.340153 Tk31,410 -
Apr-26 2024 Tk0.339837 Tk0.31992 Tk0.356397 Tk0.356397 Tk158,863 -
Apr-25 2024 Tk0.362569 Tk0.288747 Tk0.386621 Tk0.328535 Tk508,919 -
Apr-24 2024 Tk0.3248 Tk0.307092 Tk0.349236 Tk0.335641 Tk185,598 -
Apr-23 2024 Tk0.335214 Tk0.306533 Tk0.335608 Tk0.30764 Tk125,021 -
Apr-22 2024 Tk0.30764 Tk0.300938 Tk0.30764 Tk0.301534 Tk24,419 -
Apr-21 2024 Tk0.301481 Tk0.301302 Tk0.306467 Tk0.305704 Tk50,085 -
Apr-20 2024 Tk0.305703 Tk0.300051 Tk0.312173 Tk0.306516 Tk69,923 -
Apr-19 2024 Tk0.306502 Tk0.286613 Tk0.311322 Tk0.290588 Tk134,456 -
Apr-18 2024 Tk0.290644 Tk0.284269 Tk0.29317 Tk0.292954 Tk94,885 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.