Market Cap CA$3.29T 3.97%
Volume 24h CA$201.11B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00280687 CA$0.00280687 CA$0.00336012 CA$0.00327116 CA$153 -
May-01 2024 CA$0.0032586 CA$0.00300985 CA$0.00366393 CA$0.00366393 CA$3,757 -
Apr-30 2024 CA$0.00366981 CA$0.00348535 CA$0.00380788 CA$0.00380734 CA$955 -
Apr-29 2024 CA$0.00376137 CA$0.00344874 CA$0.00419883 CA$0.00419282 CA$2,085 -
Apr-28 2024 CA$0.00419355 CA$0.00410258 CA$0.00424571 CA$0.00422497 CA$248 -
Apr-27 2024 CA$0.00422497 CA$0.00415944 CA$0.00429108 CA$0.00423832 CA$391 -
Apr-26 2024 CA$0.00423437 CA$0.0039862 CA$0.00444071 CA$0.00444071 CA$1,979 -
Apr-25 2024 CA$0.00451761 CA$0.00359779 CA$0.0048173 CA$0.00409355 CA$6,341 -
Apr-24 2024 CA$0.00404701 CA$0.00382638 CA$0.00435148 CA$0.00418209 CA$2,313 -
Apr-23 2024 CA$0.00417677 CA$0.0038194 CA$0.00418169 CA$0.0038332 CA$1,558 -
Apr-22 2024 CA$0.0038332 CA$0.00374969 CA$0.0038332 CA$0.00375712 CA$304 -
Apr-21 2024 CA$0.00375646 CA$0.00375423 CA$0.00381858 CA$0.00380907 CA$624 -
Apr-20 2024 CA$0.00380906 CA$0.00373865 CA$0.00388968 CA$0.00381919 CA$871 -
Apr-19 2024 CA$0.00381902 CA$0.0035712 CA$0.00387908 CA$0.00362074 CA$1,675 -
Apr-18 2024 CA$0.00362143 CA$0.00354199 CA$0.0036529 CA$0.00365021 CA$1,182 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.