Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.014894 CN¥0.014894 CN¥0.01783 CN¥0.017358 CN¥809 -
May-01 2024 CN¥0.017291 CN¥0.015971 CN¥0.019442 CN¥0.019442 CN¥19,935 -
Apr-30 2024 CN¥0.019473 CN¥0.018494 CN¥0.020206 CN¥0.020203 CN¥5,068 -
Apr-29 2024 CN¥0.019959 CN¥0.0183 CN¥0.022281 CN¥0.022249 CN¥11,065 -
Apr-28 2024 CN¥0.022253 CN¥0.02177 CN¥0.022529 CN¥0.022419 CN¥1,318 -
Apr-27 2024 CN¥0.022419 CN¥0.022072 CN¥0.02277 CN¥0.02249 CN¥2,077 -
Apr-26 2024 CN¥0.022469 CN¥0.021152 CN¥0.023564 CN¥0.023564 CN¥10,504 -
Apr-25 2024 CN¥0.023972 CN¥0.019091 CN¥0.025562 CN¥0.021722 CN¥33,649 -
Apr-24 2024 CN¥0.021475 CN¥0.020304 CN¥0.023091 CN¥0.022192 CN¥12,272 -
Apr-23 2024 CN¥0.022163 CN¥0.020267 CN¥0.02219 CN¥0.02034 CN¥8,266 -
Apr-22 2024 CN¥0.02034 CN¥0.019897 CN¥0.02034 CN¥0.019937 CN¥1,615 -
Apr-21 2024 CN¥0.019933 CN¥0.019921 CN¥0.020263 CN¥0.020212 CN¥3,312 -
Apr-20 2024 CN¥0.020212 CN¥0.019839 CN¥0.02064 CN¥0.020266 CN¥4,623 -
Apr-19 2024 CN¥0.020265 CN¥0.01895 CN¥0.020584 CN¥0.019213 CN¥8,890 -
Apr-18 2024 CN¥0.019217 CN¥0.018795 CN¥0.019384 CN¥0.019369 CN¥6,274 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.