Market Cap AU$3.54T 2.58%
Volume 24h AU$214.00B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00312632 AU$0.00312632 AU$0.00374254 AU$0.00364345 AU$170 -
May-01 2024 AU$0.00362947 AU$0.0033524 AU$0.00408092 AU$0.00408092 AU$4,184 -
Apr-30 2024 AU$0.00408747 AU$0.00388202 AU$0.00424125 AU$0.00424065 AU$1,064 -
Apr-29 2024 AU$0.00418945 AU$0.00384124 AU$0.00467669 AU$0.00467001 AU$2,323 -
Apr-28 2024 AU$0.00467082 AU$0.0045695 AU$0.00472891 AU$0.00470581 AU$277 -
Apr-27 2024 AU$0.00470581 AU$0.00463283 AU$0.00477945 AU$0.00472068 AU$436 -
Apr-26 2024 AU$0.00471628 AU$0.00443987 AU$0.00494611 AU$0.00494611 AU$2,205 -
Apr-25 2024 AU$0.00503176 AU$0.00400726 AU$0.00536555 AU$0.00455944 AU$7,063 -
Apr-24 2024 AU$0.0045076 AU$0.00426185 AU$0.00484672 AU$0.00465806 AU$2,576 -
Apr-23 2024 AU$0.00465213 AU$0.00425409 AU$0.0046576 AU$0.00426945 AU$1,735 -
Apr-22 2024 AU$0.00426945 AU$0.00417644 AU$0.00426945 AU$0.00418472 AU$339 -
Apr-21 2024 AU$0.00418398 AU$0.0041815 AU$0.00425317 AU$0.00424258 AU$695 -
Apr-20 2024 AU$0.00424257 AU$0.00416414 AU$0.00433236 AU$0.00425385 AU$970 -
Apr-19 2024 AU$0.00425366 AU$0.00397763 AU$0.00432055 AU$0.00403281 AU$1,866 -
Apr-18 2024 AU$0.00403358 AU$0.0039451 AU$0.00406863 AU$0.00406564 AU$1,317 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.